시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	45,450	1,600	- 3.40%	64,388	2,996
12:57	45,400	1,650	- 3.51%	64,160	2,986
12:56	45,450	1,600	- 3.40%	64,095	2,983
12:55	45,500	1,550	- 3.29%	63,253	2,945
12:54	45,450	1,600	- 3.40%	63,195	2,942
12:53	45,450	1,600	- 3.40%	63,163	2,941
12:52	45,600	1,450	- 3.08%	62,641	2,917
12:51	45,500	1,550	- 3.29%	61,378	2,859
12:50	45,500	1,550	- 3.29%	61,377	2,859
12:49	45,500	1,550	- 3.29%	61,277	2,855