시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	45,550	1,500	- 3.19%	61,254	2,854
12:47	45,500	1,550	- 3.29%	61,228	2,853
12:46	45,450	1,600	- 3.40%	61,019	2,843
12:45	45,550	1,500	- 3.19%	60,478	2,818
12:44	45,500	1,550	- 3.29%	60,269	2,809
12:43	45,550	1,500	- 3.19%	59,452	2,772
12:42	45,600	1,450	- 3.08%	59,391	2,769
12:41	45,600	1,450	- 3.08%	59,371	2,768
12:40	45,650	1,400	- 2.98%	59,171	2,759
12:39	45,600	1,450	- 3.08%	59,170	2,759