시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	45,650	1,400	- 2.98%	57,688	2,691
12:24	45,600	1,450	- 3.08%	57,657	2,690
12:23	45,600	1,450	- 3.08%	57,461	2,681
12:22	45,600	1,450	- 3.08%	57,429	2,679
12:21	45,550	1,500	- 3.19%	57,374	2,677
12:20	45,550	1,500	- 3.19%	57,189	2,668
12:19	45,500	1,550	- 3.29%	57,155	2,667
12:18	45,550	1,500	- 3.19%	55,819	2,606
12:17	45,600	1,450	- 3.08%	55,738	2,602
12:16	45,550	1,500	- 3.19%	55,611	2,597