시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	45,500	1,550	- 3.29%	55,564	2,594
12:14	45,550	1,500	- 3.19%	55,560	2,594
12:13	45,550	1,500	- 3.19%	55,079	2,572
12:12	45,500	1,550	- 3.29%	54,775	2,558
12:11	45,500	1,550	- 3.29%	54,274	2,536
12:10	45,550	1,500	- 3.19%	54,095	2,528
12:09	45,550	1,500	- 3.19%	53,882	2,518
12:08	45,600	1,450	- 3.08%	53,564	2,503
12:07	45,650	1,400	- 2.98%	52,839	2,470
12:06	45,700	1,350	- 2.87%	52,700	2,464