시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	44,500	2,550	- 5.42%	105,078	4,827
15:09	44,500	2,550	- 5.42%	104,632	4,807
15:08	44,850	2,200	- 4.68%	94,182	4,340
15:07	44,850	2,200	- 4.68%	93,816	4,324
15:06	44,900	2,150	- 4.57%	93,766	4,321
15:05	44,900	2,150	- 4.57%	93,691	4,318
15:04	44,900	2,150	- 4.57%	93,503	4,310
15:03	44,950	2,100	- 4.46%	93,347	4,303
15:02	44,900	2,150	- 4.57%	93,102	4,292
15:01	44,950	2,100	- 4.46%	93,088	4,291