시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	45,700	1,350	- 2.87%	52,589	2,459
12:04	45,700	1,350	- 2.87%	52,559	2,458
12:03	45,750	1,300	- 2.76%	52,446	2,452
12:02	45,750	1,300	- 2.76%	52,411	2,451
12:01	45,700	1,350	- 2.87%	52,410	2,451
12:00	45,650	1,400	- 2.98%	52,195	2,441
11:59	45,700	1,350	- 2.87%	52,187	2,441
11:58	45,750	1,300	- 2.76%	52,177	2,440
11:57	45,600	1,450	- 3.08%	52,094	2,436
11:56	45,650	1,400	- 2.98%	51,516	2,410