시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	45,700	1,350	- 2.87%	51,090	2,390
11:54	45,800	1,250	- 2.66%	51,056	2,389
11:53	45,800	1,250	- 2.66%	51,052	2,389
11:52	45,650	1,400	- 2.98%	50,721	2,374
11:51	45,650	1,400	- 2.98%	50,554	2,366
11:50	45,750	1,300	- 2.76%	50,112	2,346
11:49	45,750	1,300	- 2.76%	49,598	2,322
11:48	45,750	1,300	- 2.76%	49,577	2,321
11:47	45,800	1,250	- 2.66%	49,229	2,305
11:46	45,800	1,250	- 2.66%	48,631	2,278