시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	46,000	1,050	- 2.23%	48,017	2,250
11:44	46,200	850	- 1.81%	44,266	2,077
11:43	46,200	850	- 1.81%	44,251	2,076
11:42	46,150	900	- 1.91%	44,245	2,076
11:41	46,200	850	- 1.81%	43,665	2,049
11:40	46,400	650	- 1.38%	43,512	2,042
11:39	46,150	900	- 1.91%	43,511	2,042
11:38	46,200	850	- 1.81%	42,321	1,987
11:37	46,250	800	- 1.70%	42,029	1,974
11:36	46,200	850	- 1.81%	41,742	1,960