시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	46,250	800	- 1.70%	41,024	1,927
11:33	46,500	550	- 1.17%	37,783	1,777
11:30	46,700	350	- 0.74%	35,554	1,673
11:29	46,750	300	- 0.64%	35,553	1,673
11:28	46,800	250	- 0.53%	35,520	1,672
11:27	46,850	200	- 0.43%	35,170	1,655
11:26	46,850	200	- 0.43%	35,166	1,655
11:23	46,850	200	- 0.43%	35,108	1,652
11:21	46,850	200	- 0.43%	35,107	1,652
11:20	46,750	300	- 0.64%	35,097	1,652