시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	46,750	300	- 0.64%	35,057	1,650
11:18	46,700	350	- 0.74%	34,668	1,632
11:17	46,700	350	- 0.74%	34,651	1,631
11:16	46,700	350	- 0.74%	34,612	1,629
11:15	46,650	400	- 0.85%	34,534	1,625
11:14	46,650	400	- 0.85%	34,532	1,625
11:13	46,700	350	- 0.74%	34,431	1,621
11:12	46,750	300	- 0.64%	34,402	1,619
11:11	46,750	300	- 0.64%	34,383	1,618
11:10	46,750	300	- 0.64%	34,325	1,616