시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	46,800	250	- 0.53%	34,298	1,614
11:08	46,850	200	- 0.43%	34,171	1,609
11:07	46,800	250	- 0.53%	34,118	1,606
11:06	46,700	350	- 0.74%	34,077	1,604
11:04	46,750	300	- 0.64%	33,851	1,594
11:01	46,750	300	- 0.64%	33,838	1,593
11:00	46,650	400	- 0.85%	33,822	1,592
10:59	46,750	300	- 0.64%	33,546	1,579
10:58	46,750	300	- 0.64%	33,386	1,572
10:57	46,700	350	- 0.74%	33,281	1,567