시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	46,750	300	- 0.64%	33,276	1,567
10:55	46,700	350	- 0.74%	32,975	1,553
10:54	46,800	250	- 0.53%	31,484	1,483
10:53	46,800	250	- 0.53%	31,431	1,481
10:52	46,800	250	- 0.53%	31,192	1,469
10:51	46,800	250	- 0.53%	31,040	1,462
10:50	46,800	250	- 0.53%	30,928	1,457
10:49	46,850	200	- 0.43%	30,809	1,451
10:48	46,900	150	- 0.32%	30,748	1,449
10:47	47,000	50	- 0.11%	30,627	1,443