시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	47,000	50	- 0.11%	30,554	1,439
10:45	46,950	100	- 0.21%	30,424	1,433
10:43	46,950	100	- 0.21%	30,365	1,431
10:42	46,950	100	- 0.21%	30,181	1,422
10:41	46,900	150	- 0.32%	30,164	1,421
10:40	46,900	150	- 0.32%	30,154	1,421
10:39	46,800	250	- 0.53%	30,141	1,420
10:38	46,900	150	- 0.32%	30,139	1,420
10:37	46,900	150	- 0.32%	30,136	1,420
10:36	46,850	200	- 0.43%	30,047	1,416