시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	46,900	150	- 0.32%	29,984	1,413
10:33	46,750	300	- 0.64%	29,982	1,413
10:32	46,800	250	- 0.53%	29,778	1,403
10:31	46,700	350	- 0.74%	29,766	1,402
10:30	46,700	350	- 0.74%	29,490	1,390
10:29	46,700	350	- 0.74%	29,319	1,382
10:28	46,700	350	- 0.74%	29,173	1,375
10:27	46,750	300	- 0.64%	28,882	1,361
10:26	46,750	300	- 0.64%	28,869	1,361
10:25	46,950	100	- 0.21%	28,406	1,339