시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	47,050	0	0.00%	28,039	1,322
10:23	47,100	50	+ 0.11%	27,895	1,315
10:22	47,150	100	+ 0.21%	27,710	1,306
10:21	47,250	200	+ 0.43%	27,661	1,304
10:19	47,200	150	+ 0.32%	27,524	1,297
10:18	47,250	200	+ 0.43%	27,379	1,291
10:17	47,300	250	+ 0.53%	27,352	1,289
10:16	47,300	250	+ 0.53%	27,351	1,289
10:15	47,350	300	+ 0.64%	27,240	1,284
10:14	47,300	250	+ 0.53%	26,859	1,266