시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	44,900	2,150	- 4.57%	93,070	4,290
14:59	44,950	2,100	- 4.46%	93,049	4,289
14:58	44,950	2,100	- 4.46%	92,832	4,280
14:57	44,950	2,100	- 4.46%	92,824	4,279
14:56	44,900	2,150	- 4.57%	92,820	4,279
14:55	44,900	2,150	- 4.57%	92,681	4,273
14:54	44,900	2,150	- 4.57%	92,678	4,273
14:53	44,900	2,150	- 4.57%	92,658	4,272
14:52	44,900	2,150	- 4.57%	92,557	4,267
14:51	44,900	2,150	- 4.57%	92,549	4,267