시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	47,150	100	+ 0.21%	26,810	1,264
10:12	47,200	150	+ 0.32%	26,804	1,263
10:10	47,250	200	+ 0.43%	26,738	1,260
10:09	47,300	250	+ 0.53%	26,735	1,260
10:08	47,300	250	+ 0.53%	26,705	1,259
10:07	47,250	200	+ 0.43%	26,547	1,251
10:06	47,200	150	+ 0.32%	26,110	1,231
10:05	47,250	200	+ 0.43%	25,493	1,201
10:04	47,350	300	+ 0.64%	24,987	1,177
10:03	47,600	550	+ 1.17%	24,374	1,148