시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	47,600	550	+ 1.17%	24,288	1,144
10:01	47,600	550	+ 1.17%	23,820	1,122
10:00	47,500	450	+ 0.96%	23,711	1,117
09:59	47,600	550	+ 1.17%	23,140	1,090
09:58	47,600	550	+ 1.17%	22,987	1,083
09:57	47,650	600	+ 1.28%	22,747	1,071
09:56	47,700	650	+ 1.38%	22,607	1,064
09:55	47,700	650	+ 1.38%	22,467	1,058
09:54	47,650	600	+ 1.28%	21,935	1,032
09:53	47,550	500	+ 1.06%	21,581	1,016