시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	47,500	450	+ 0.96%	21,268	1,001
09:51	47,500	450	+ 0.96%	20,865	982
09:50	47,650	600	+ 1.28%	20,420	960
09:49	47,700	650	+ 1.38%	20,292	954
09:48	47,750	700	+ 1.49%	19,538	918
09:47	47,700	650	+ 1.38%	19,072	896
09:46	47,550	500	+ 1.06%	18,072	848
09:45	47,500	450	+ 0.96%	17,882	839
09:44	47,550	500	+ 1.06%	17,746	833
09:43	47,600	550	+ 1.17%	17,547	823