시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	47,550	500	+ 1.06%	17,371	815
09:41	47,550	500	+ 1.06%	16,950	795
09:40	47,550	500	+ 1.06%	16,669	782
09:39	47,350	300	+ 0.64%	15,454	724
09:38	47,250	200	+ 0.43%	15,363	720
09:37	47,300	250	+ 0.53%	15,148	709
09:36	47,400	350	+ 0.74%	14,964	701
09:35	47,350	300	+ 0.64%	13,970	654
09:34	47,300	250	+ 0.53%	13,592	636
09:33	47,400	350	+ 0.74%	13,332	623