시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	47,350	300	+ 0.64%	12,583	588
09:31	47,300	250	+ 0.53%	11,936	557
09:30	47,300	250	+ 0.53%	11,867	554
09:29	47,350	300	+ 0.64%	11,327	528
09:28	47,350	300	+ 0.64%	10,674	498
09:27	47,000	50	- 0.11%	10,048	468
09:26	47,100	50	+ 0.11%	9,062	422
09:25	46,750	300	- 0.64%	8,538	397
09:24	46,700	350	- 0.74%	8,384	390
09:23	46,750	300	- 0.64%	8,248	383