시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	46,700	350	- 0.74%	8,033	373
09:21	46,650	400	- 0.85%	8,014	372
09:20	46,500	550	- 1.17%	7,954	370
09:19	46,500	550	- 1.17%	7,831	364
09:18	46,300	750	- 1.59%	7,187	334
09:17	46,350	700	- 1.49%	6,583	306
09:16	46,400	650	- 1.38%	6,559	305
09:15	46,450	600	- 1.28%	6,188	288
09:14	46,450	600	- 1.28%	6,114	284
09:13	46,400	650	- 1.38%	5,706	265