시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	46,550	500	- 1.06%	5,437	253
09:11	46,600	450	- 0.96%	5,336	248
09:10	46,900	150	- 0.32%	5,091	237
09:09	46,450	600	- 1.28%	4,778	222
09:08	46,450	600	- 1.28%	4,521	210
09:07	46,400	650	- 1.38%	4,484	208
09:06	46,350	700	- 1.49%	4,309	200
09:05	46,450	600	- 1.28%	3,715	173
09:04	46,550	500	- 1.06%	3,423	159
09:03	46,500	550	- 1.17%	3,222	150