시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	44,900	2,150	- 4.57%	92,497	4,264
14:49	44,900	2,150	- 4.57%	92,474	4,263
14:48	44,900	2,150	- 4.57%	92,467	4,263
14:47	44,900	2,150	- 4.57%	92,431	4,262
14:46	44,900	2,150	- 4.57%	92,004	4,242
14:45	44,900	2,150	- 4.57%	91,929	4,239
14:44	44,900	2,150	- 4.57%	91,799	4,233
14:43	44,900	2,150	- 4.57%	91,761	4,231
14:42	44,900	2,150	- 4.57%	91,749	4,231
14:41	44,850	2,200	- 4.68%	91,516	4,220