시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	44,850	2,200	- 4.68%	91,113	4,202
14:39	44,900	2,150	- 4.57%	90,982	4,197
14:38	44,850	2,200	- 4.68%	90,872	4,192
14:37	44,850	2,200	- 4.68%	90,764	4,187
14:36	44,950	2,100	- 4.46%	90,649	4,182
14:35	45,000	2,050	- 4.36%	90,404	4,171
14:34	45,000	2,050	- 4.36%	90,360	4,169
14:33	45,000	2,050	- 4.36%	90,340	4,168
14:32	44,900	2,150	- 4.57%	89,862	4,146
14:31	44,950	2,100	- 4.46%	89,809	4,144