시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	44,950	2,100	- 4.46%	89,791	4,143
14:29	44,950	2,100	- 4.46%	89,777	4,142
14:27	44,800	2,250	- 4.78%	89,494	4,130
14:26	44,800	2,250	- 4.78%	89,460	4,128
14:25	44,800	2,250	- 4.78%	89,210	4,117
14:24	44,750	2,300	- 4.89%	89,186	4,116
14:23	44,800	2,250	- 4.78%	89,142	4,114
14:22	44,800	2,250	- 4.78%	89,127	4,113
14:21	44,800	2,250	- 4.78%	89,104	4,112
14:20	44,800	2,250	- 4.78%	88,737	4,096