시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	44,800	2,250	- 4.78%	88,456	4,083
14:18	44,800	2,250	- 4.78%	88,382	4,080
14:17	44,800	2,250	- 4.78%	87,544	4,042
14:16	44,800	2,250	- 4.78%	86,549	3,998
14:15	44,800	2,250	- 4.78%	86,243	3,984
14:14	44,900	2,150	- 4.57%	85,738	3,961
14:13	44,900	2,150	- 4.57%	85,672	3,958
14:12	44,900	2,150	- 4.57%	85,610	3,956
14:11	45,000	2,050	- 4.36%	85,510	3,951
14:10	45,000	2,050	- 4.36%	85,365	3,945