시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	44,900	2,150	- 4.57%	85,364	3,945
14:08	44,950	2,100	- 4.46%	84,473	3,905
14:07	45,000	2,050	- 4.36%	84,050	3,886
14:06	45,000	2,050	- 4.36%	84,026	3,884
14:05	45,000	2,050	- 4.36%	83,913	3,879
14:04	45,000	2,050	- 4.36%	83,903	3,879
14:03	45,000	2,050	- 4.36%	83,876	3,878
14:02	45,000	2,050	- 4.36%	83,777	3,873
14:01	45,000	2,050	- 4.36%	83,540	3,863
14:00	45,000	2,050	- 4.36%	83,391	3,856