시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	45,050	2,000	- 4.25%	83,051	3,841
13:58	45,050	2,000	- 4.25%	83,037	3,840
13:57	45,050	2,000	- 4.25%	82,889	3,833
13:56	45,100	1,950	- 4.15%	82,716	3,826
13:55	45,050	2,000	- 4.25%	82,707	3,825
13:54	45,050	2,000	- 4.25%	82,625	3,821
13:53	45,000	2,050	- 4.36%	82,487	3,815
13:52	44,950	2,100	- 4.46%	82,268	3,805
13:51	44,950	2,100	- 4.46%	82,154	3,800
13:49	45,000	2,050	- 4.36%	81,678	3,779