| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:45 | 3,395 | 25 | + 0.74% | 454,446 | 1,536 |
| 13:44 | 3,395 | 25 | + 0.74% | 448,515 | 1,516 |
| 13:43 | 3,395 | 25 | + 0.74% | 448,501 | 1,516 |
| 13:42 | 3,395 | 25 | + 0.74% | 447,276 | 1,512 |
| 13:41 | 3,390 | 20 | + 0.59% | 446,851 | 1,510 |
| 13:40 | 3,390 | 20 | + 0.59% | 446,681 | 1,510 |
| 13:38 | 3,395 | 25 | + 0.74% | 446,356 | 1,509 |
| 13:37 | 3,395 | 25 | + 0.74% | 446,256 | 1,508 |
| 13:36 | 3,385 | 15 | + 0.45% | 446,236 | 1,508 |
| 13:35 | 3,395 | 25 | + 0.74% | 443,325 | 1,498 |