| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:34 | 3,395 | 25 | + 0.74% | 441,604 | 1,493 |
| 13:33 | 3,390 | 20 | + 0.59% | 439,093 | 1,484 |
| 13:32 | 3,390 | 20 | + 0.59% | 436,518 | 1,475 |
| 13:31 | 3,385 | 15 | + 0.45% | 433,829 | 1,466 |
| 13:30 | 3,380 | 10 | + 0.30% | 431,322 | 1,458 |
| 13:29 | 3,375 | 5 | + 0.15% | 430,639 | 1,455 |
| 13:28 | 3,375 | 5 | + 0.15% | 430,557 | 1,455 |
| 13:27 | 3,380 | 10 | + 0.30% | 430,294 | 1,454 |
| 13:25 | 3,375 | 5 | + 0.15% | 430,193 | 1,454 |
| 13:24 | 3,375 | 5 | + 0.15% | 428,688 | 1,449 |