시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	3,375	5	+ 0.15%	428,288	1,447
13:22	3,375	5	+ 0.15%	426,863	1,443
13:21	3,380	10	+ 0.30%	426,132	1,440
13:20	3,385	15	+ 0.45%	424,508	1,435
13:19	3,380	10	+ 0.30%	424,507	1,435
13:17	3,385	15	+ 0.45%	423,989	1,433
13:16	3,385	15	+ 0.45%	423,889	1,433
13:15	3,385	15	+ 0.45%	423,679	1,432
13:14	3,380	10	+ 0.30%	422,841	1,429
13:13	3,380	10	+ 0.30%	422,829	1,429