시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	3,380	10	+ 0.30%	422,799	1,429
13:11	3,380	10	+ 0.30%	422,183	1,427
13:10	3,380	10	+ 0.30%	422,180	1,427
13:09	3,370	0	0.00%	421,905	1,426
13:07	3,370	0	0.00%	421,634	1,425
13:06	3,380	10	+ 0.30%	419,200	1,417
13:05	3,380	10	+ 0.30%	419,199	1,417
13:04	3,385	15	+ 0.45%	417,974	1,413
13:03	3,380	10	+ 0.30%	417,835	1,412
13:02	3,380	10	+ 0.30%	417,823	1,412