시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:57 | 3,385 | 15 | + 0.45% | 417,508 | 1,411 |
12:56 | 3,385 | 15 | + 0.45% | 416,133 | 1,406 |
12:55 | 3,385 | 15 | + 0.45% | 416,033 | 1,406 |
12:54 | 3,380 | 10 | + 0.30% | 413,736 | 1,398 |
12:53 | 3,385 | 15 | + 0.45% | 413,616 | 1,398 |
12:50 | 3,380 | 10 | + 0.30% | 411,891 | 1,392 |
12:49 | 3,380 | 10 | + 0.30% | 410,420 | 1,387 |
12:46 | 3,380 | 10 | + 0.30% | 410,102 | 1,386 |
12:45 | 3,380 | 10 | + 0.30% | 410,096 | 1,386 |
12:42 | 3,380 | 10 | + 0.30% | 410,086 | 1,386 |