시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	3,375	5	+ 0.15%	409,494	1,384
12:40	3,375	5	+ 0.15%	409,194	1,383
12:39	3,375	5	+ 0.15%	408,194	1,380
12:38	3,375	5	+ 0.15%	407,602	1,378
12:36	3,370	0	0.00%	407,390	1,377
12:34	3,370	0	0.00%	407,379	1,377
12:33	3,370	0	0.00%	407,378	1,377
12:31	3,370	0	0.00%	407,160	1,376
12:30	3,370	0	0.00%	407,008	1,376
12:29	3,370	0	0.00%	406,659	1,374