시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	3,375	5	+ 0.15%	406,642	1,374
12:27	3,370	0	0.00%	406,632	1,374
12:26	3,365	5	- 0.15%	405,976	1,372
12:25	3,370	0	0.00%	405,896	1,372
12:24	3,380	10	+ 0.30%	405,876	1,372
12:23	3,370	0	0.00%	405,801	1,372
12:22	3,370	0	0.00%	405,700	1,371
12:21	3,370	0	0.00%	405,696	1,371
12:20	3,370	0	0.00%	405,589	1,371
12:19	3,365	5	- 0.15%	405,373	1,370