시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	3,375	5	+ 0.15%	402,026	1,359
12:17	3,380	10	+ 0.30%	400,591	1,354
12:16	3,385	15	+ 0.45%	399,282	1,350
12:15	3,385	15	+ 0.45%	399,277	1,350
12:14	3,385	15	+ 0.45%	398,392	1,347
12:13	3,390	20	+ 0.59%	398,307	1,346
12:12	3,390	20	+ 0.59%	397,546	1,344
12:11	3,390	20	+ 0.59%	396,360	1,340
12:10	3,390	20	+ 0.59%	396,307	1,339
12:09	3,385	15	+ 0.45%	394,912	1,335