시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	3,385	15	+ 0.45%	394,822	1,334
12:07	3,385	15	+ 0.45%	394,622	1,334
12:05	3,385	15	+ 0.45%	394,602	1,334
12:04	3,385	15	+ 0.45%	393,043	1,328
12:03	3,385	15	+ 0.45%	392,858	1,328
12:00	3,375	5	+ 0.15%	392,466	1,326
11:59	3,375	5	+ 0.15%	392,366	1,326
11:58	3,380	10	+ 0.30%	390,366	1,319
11:57	3,380	10	+ 0.30%	390,361	1,319
11:56	3,380	10	+ 0.30%	390,345	1,319