시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	3,385	15	+ 0.45%	390,219	1,319
11:54	3,390	20	+ 0.59%	389,374	1,316
11:53	3,380	10	+ 0.30%	389,235	1,316
11:52	3,385	15	+ 0.45%	389,045	1,315
11:51	3,385	15	+ 0.45%	388,984	1,315
11:50	3,385	15	+ 0.45%	388,469	1,313
11:48	3,385	15	+ 0.45%	387,465	1,310
11:47	3,390	20	+ 0.59%	387,221	1,309
11:46	3,390	20	+ 0.59%	387,121	1,308
11:45	3,390	20	+ 0.59%	387,120	1,308