시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,375	5	+ 0.15%	567,998	1,921
15:09	3,380	10	+ 0.30%	567,077	1,918
15:08	3,375	5	+ 0.15%	563,769	1,907
15:07	3,370	0	0.00%	560,051	1,894
15:06	3,375	5	+ 0.15%	559,611	1,893
15:05	3,375	5	+ 0.15%	554,358	1,875
15:04	3,375	5	+ 0.15%	554,242	1,874
15:03	3,375	5	+ 0.15%	553,245	1,871
15:02	3,375	5	+ 0.15%	550,062	1,860
15:01	3,380	10	+ 0.30%	545,834	1,846