시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	3,385	15	+ 0.45%	387,016	1,308
11:43	3,390	20	+ 0.59%	386,987	1,308
11:42	3,390	20	+ 0.59%	386,953	1,308
11:41	3,390	20	+ 0.59%	386,903	1,308
11:40	3,385	15	+ 0.45%	385,862	1,304
11:39	3,375	5	+ 0.15%	385,250	1,302
11:38	3,380	10	+ 0.30%	384,751	1,300
11:37	3,380	10	+ 0.30%	384,701	1,300
11:36	3,385	15	+ 0.45%	384,700	1,300
11:35	3,385	15	+ 0.45%	384,599	1,300