시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	3,385	15	+ 0.45%	384,598	1,300
11:32	3,375	5	+ 0.15%	380,449	1,286
11:31	3,365	5	- 0.15%	380,448	1,286
11:30	3,370	0	0.00%	379,418	1,282
11:29	3,375	5	+ 0.15%	378,285	1,279
11:28	3,375	5	+ 0.15%	377,362	1,275
11:27	3,375	5	+ 0.15%	376,862	1,274
11:26	3,375	5	+ 0.15%	376,309	1,272
11:25	3,370	0	0.00%	375,984	1,271
11:24	3,380	10	+ 0.30%	375,856	1,270