시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	3,380	10	+ 0.30%	371,163	1,254
11:22	3,370	0	0.00%	363,936	1,230
11:21	3,370	0	0.00%	363,886	1,230
11:20	3,365	5	- 0.15%	360,765	1,219
11:19	3,365	5	- 0.15%	359,995	1,217
11:18	3,365	5	- 0.15%	359,942	1,217
11:17	3,365	5	- 0.15%	359,936	1,217
11:16	3,350	20	- 0.59%	353,912	1,196
11:15	3,345	25	- 0.74%	353,861	1,196
11:13	3,345	25	- 0.74%	351,873	1,190