시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	3,345	25	- 0.74%	351,860	1,190
11:11	3,340	30	- 0.89%	351,845	1,189
11:10	3,345	25	- 0.74%	351,545	1,188
11:09	3,345	25	- 0.74%	351,445	1,188
11:08	3,340	30	- 0.89%	350,929	1,186
11:07	3,335	35	- 1.04%	350,256	1,184
11:06	3,345	25	- 0.74%	346,905	1,173
11:05	3,345	25	- 0.74%	346,805	1,173
11:04	3,340	30	- 0.89%	346,655	1,172
11:03	3,345	25	- 0.74%	346,169	1,171