시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	3,350	20	- 0.59%	346,149	1,170
11:01	3,340	30	- 0.89%	343,525	1,162
11:00	3,345	25	- 0.74%	343,076	1,160
10:59	3,350	20	- 0.59%	341,905	1,156
10:58	3,355	15	- 0.45%	340,057	1,150
10:57	3,355	15	- 0.45%	339,318	1,148
10:56	3,355	15	- 0.45%	339,153	1,147
10:55	3,350	20	- 0.59%	338,595	1,145
10:54	3,355	15	- 0.45%	338,178	1,144
10:53	3,350	20	- 0.59%	336,936	1,140