시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	3,355	15	- 0.45%	333,488	1,128
10:51	3,360	10	- 0.30%	333,413	1,128
10:50	3,360	10	- 0.30%	332,086	1,123
10:49	3,375	5	+ 0.15%	322,505	1,091
10:48	3,375	5	+ 0.15%	322,445	1,091
10:47	3,380	10	+ 0.30%	318,841	1,079
10:44	3,375	5	+ 0.15%	318,687	1,078
10:43	3,380	10	+ 0.30%	317,965	1,076
10:42	3,380	10	+ 0.30%	317,744	1,075
10:41	3,375	5	+ 0.15%	317,735	1,075