시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,385	15	+ 0.45%	316,688	1,071
10:39	3,385	15	+ 0.45%	316,687	1,071
10:38	3,380	10	+ 0.30%	316,352	1,070
10:37	3,380	10	+ 0.30%	314,499	1,064
10:35	3,385	15	+ 0.45%	312,415	1,057
10:34	3,380	10	+ 0.30%	308,774	1,045
10:33	3,380	10	+ 0.30%	308,757	1,045
10:32	3,380	10	+ 0.30%	308,640	1,044
10:29	3,390	20	+ 0.59%	308,024	1,042
10:28	3,385	15	+ 0.45%	308,019	1,042