시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	3,380	10	+ 0.30%	307,889	1,042
10:26	3,380	10	+ 0.30%	307,826	1,041
10:25	3,385	15	+ 0.45%	305,926	1,035
10:24	3,380	10	+ 0.30%	304,154	1,029
10:23	3,380	10	+ 0.30%	302,219	1,023
10:22	3,375	5	+ 0.15%	302,158	1,022
10:21	3,380	10	+ 0.30%	300,847	1,018
10:20	3,380	10	+ 0.30%	300,715	1,017
10:19	3,380	10	+ 0.30%	298,674	1,011
10:18	3,380	10	+ 0.30%	298,672	1,011