시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	3,385	15	+ 0.45%	298,174	1,009
10:16	3,385	15	+ 0.45%	298,098	1,009
10:15	3,385	15	+ 0.45%	298,097	1,009
10:14	3,375	5	+ 0.15%	297,491	1,007
10:13	3,375	5	+ 0.15%	296,603	1,004
10:12	3,380	10	+ 0.30%	294,206	995
10:11	3,370	0	0.00%	293,891	994
10:10	3,370	0	0.00%	293,778	994
10:08	3,375	5	+ 0.15%	293,252	992
10:07	3,375	5	+ 0.15%	293,247	992