시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	3,370	0	0.00%	293,193	992
10:05	3,370	0	0.00%	290,661	984
10:04	3,375	5	+ 0.15%	287,254	972
10:03	3,375	5	+ 0.15%	287,147	972
10:02	3,370	0	0.00%	286,266	969
10:01	3,375	5	+ 0.15%	285,905	967
10:00	3,370	0	0.00%	245,262	831
09:58	3,370	0	0.00%	244,942	830
09:57	3,365	5	- 0.15%	244,482	828
09:56	3,375	5	+ 0.15%	241,187	817